Shinhung Co., Ltd (004080.KS)

KRW 14600.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 14340.0 14380.0 14280.0 14350.0 1479.00
21 Dec, 2023 14270.0 14500.0 14270.0 14340.0 1166.00
20 Dec, 2023 14300.0 14400.0 14270.0 14330.0 742.00
19 Dec, 2023 14300.0 14390.0 14250.0 14300.0 1001.00
18 Dec, 2023 14360.0 14430.0 14290.0 14360.0 5557.00
15 Dec, 2023 14360.0 14370.0 14310.0 14360.0 347.00
14 Dec, 2023 14360.0 14820.0 14280.0 14360.0 1009.00
13 Dec, 2023 14260.0 15000.0 14200.0 14360.0 3444.00
12 Dec, 2023 14210.0 14500.0 14180.0 14260.0 2578.00
11 Dec, 2023 14200.0 14220.0 14050.0 14220.0 5435.00