Shinhung Co., Ltd (004080.KS)

KRW 14600.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 14270.0 14270.0 14160.0 14240.0 702.00
23 Nov, 2023 14200.0 14280.0 14110.0 14200.0 1779.00
22 Nov, 2023 14210.0 14220.0 14000.0 14200.0 2265.00
21 Nov, 2023 14200.0 14250.0 14130.0 14230.0 1693.00
20 Nov, 2023 14160.0 14220.0 14140.0 14210.0 865.00
17 Nov, 2023 14160.0 14200.0 14100.0 14200.0 3733.00
16 Nov, 2023 14250.0 14250.0 14140.0 14160.0 1020.00
15 Nov, 2023 14290.0 14490.0 14250.0 14250.0 2633.00
14 Nov, 2023 14230.0 14340.0 14160.0 14300.0 4031.00
13 Nov, 2023 14100.0 14270.0 14100.0 14230.0 2457.00