Shinhung Co., Ltd (004080.KS)
KRW 14600.0
(0.62%)
KRW 14600.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 14410.0 | 14410.0 | 14270.0 | 14330.0 | 831.00 |
| 23 Jan, 2024 | 14310.0 | 14590.0 | 14250.0 | 14320.0 | 1475.00 |
| 22 Jan, 2024 | 14360.0 | 14360.0 | 14270.0 | 14300.0 | 501.00 |
| 19 Jan, 2024 | 14310.0 | 15000.0 | 14270.0 | 14360.0 | 3275.00 |
| 18 Jan, 2024 | 14320.0 | 14360.0 | 14220.0 | 14310.0 | 3053.00 |
| 17 Jan, 2024 | 14380.0 | 14380.0 | 14240.0 | 14320.0 | 1551.00 |
| 16 Jan, 2024 | 14340.0 | 14730.0 | 14240.0 | 14380.0 | 3495.00 |
| 15 Jan, 2024 | 14440.0 | 14470.0 | 14250.0 | 14380.0 | 2225.00 |
| 12 Jan, 2024 | 14270.0 | 14480.0 | 14270.0 | 14380.0 | 2385.00 |
| 11 Jan, 2024 | 14340.0 | 14340.0 | 14280.0 | 14330.0 | 1546.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF