Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 14100.0 14210.0 13900.0 14100.0 2911.00
19 Oct, 2023 14100.0 14300.0 13910.0 14100.0 2328.00
18 Oct, 2023 13980.0 14350.0 13970.0 14100.0 613.00
17 Oct, 2023 14240.0 14290.0 14000.0 14000.0 1432.00
16 Oct, 2023 14090.0 14100.0 13920.0 14100.0 2424.00
13 Oct, 2023 14360.0 14360.0 13950.0 14090.0 419.00
12 Oct, 2023 13950.0 14050.0 13930.0 14030.0 1590.00
11 Oct, 2023 13990.0 14050.0 13930.0 14000.0 319.00
10 Oct, 2023 14060.0 14290.0 13900.0 14000.0 1121.00
06 Oct, 2023 13930.0 14100.0 13900.0 14060.0 683.00