Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 14120.0 14120.0 14000.0 14120.0 2155.00
02 Nov, 2023 14160.0 14300.0 14010.0 14120.0 1232.00
01 Nov, 2023 14060.0 14250.0 14050.0 14110.0 1216.00
31 Oct, 2023 14070.0 14270.0 14020.0 14100.0 2227.00
30 Oct, 2023 14100.0 14180.0 14030.0 14120.0 1883.00
27 Oct, 2023 14310.0 14310.0 13990.0 14100.0 2452.00
26 Oct, 2023 13980.0 14300.0 13970.0 14130.0 1687.00
25 Oct, 2023 14150.0 14150.0 14000.0 14100.0 2505.00
24 Oct, 2023 14330.0 14330.0 14050.0 14150.0 2884.00
23 Oct, 2023 14310.0 14310.0 14020.0 14160.0 2476.00