Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 14240.0 14250.0 14180.0 14250.0 137.00
30 Nov, 2023 14180.0 14250.0 14140.0 14250.0 1277.00
29 Nov, 2023 14270.0 14270.0 14150.0 14240.0 1551.00
28 Nov, 2023 14270.0 14270.0 14190.0 14240.0 560.00
27 Nov, 2023 14240.0 14250.0 14140.0 14230.0 930.00
24 Nov, 2023 14270.0 14270.0 14160.0 14240.0 702.00
23 Nov, 2023 14200.0 14280.0 14110.0 14200.0 1779.00
22 Nov, 2023 14210.0 14220.0 14000.0 14200.0 2265.00
21 Nov, 2023 14200.0 14250.0 14130.0 14230.0 1693.00
20 Nov, 2023 14160.0 14220.0 14140.0 14210.0 865.00