Shinhung Co., Ltd (004080.KS)
KRW 14600.0
(0.62%)
KRW 14600.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14390.0 | 14420.0 | 14300.0 | 14410.0 | 1143.00 |
| 08 Mar, 2024 | 14390.0 | 14400.0 | 14320.0 | 14390.0 | 826.00 |
| 07 Mar, 2024 | 14350.0 | 14380.0 | 14310.0 | 14370.0 | 1085.00 |
| 06 Mar, 2024 | 14360.0 | 14380.0 | 14300.0 | 14370.0 | 1647.00 |
| 05 Mar, 2024 | 14430.0 | 14440.0 | 14290.0 | 14360.0 | 2492.00 |
| 04 Mar, 2024 | 14300.0 | 14440.0 | 14270.0 | 14360.0 | 1521.00 |
| 29 Feb, 2024 | 14380.0 | 14380.0 | 14310.0 | 14350.0 | 935.00 |
| 28 Feb, 2024 | 14490.0 | 14500.0 | 14270.0 | 14400.0 | 4989.00 |
| 27 Feb, 2024 | 14300.0 | 14400.0 | 14270.0 | 14400.0 | 3452.00 |
| 26 Feb, 2024 | 14340.0 | 14400.0 | 14260.0 | 14400.0 | 4251.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF