Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 14160.0 14200.0 14100.0 14200.0 3733.00
16 Nov, 2023 14250.0 14250.0 14140.0 14160.0 1020.00
15 Nov, 2023 14290.0 14490.0 14250.0 14250.0 2633.00
14 Nov, 2023 14230.0 14340.0 14160.0 14300.0 4031.00
13 Nov, 2023 14100.0 14270.0 14100.0 14230.0 2457.00
10 Nov, 2023 14220.0 14290.0 14100.0 14220.0 1160.00
09 Nov, 2023 14200.0 14280.0 14100.0 14220.0 837.00
08 Nov, 2023 14200.0 14250.0 14020.0 14200.0 3495.00
07 Nov, 2023 14070.0 14200.0 14020.0 14200.0 4026.00
06 Nov, 2023 14190.0 14200.0 14000.0 14180.0 2017.00