Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 14360.0 14370.0 14310.0 14360.0 347.00
14 Dec, 2023 14360.0 14820.0 14280.0 14360.0 1009.00
13 Dec, 2023 14260.0 15000.0 14200.0 14360.0 3444.00
12 Dec, 2023 14210.0 14500.0 14180.0 14260.0 2578.00
11 Dec, 2023 14200.0 14220.0 14050.0 14220.0 5435.00
08 Dec, 2023 14200.0 14220.0 14200.0 14210.0 227.00
07 Dec, 2023 14200.0 14210.0 14170.0 14200.0 114.00
06 Dec, 2023 14230.0 14240.0 14200.0 14200.0 207.00
05 Dec, 2023 14240.0 14250.0 14170.0 14230.0 1405.00
04 Dec, 2023 14250.0 14260.0 14180.0 14260.0 715.00