Shinhung Co., Ltd (004080.KS)
KRW 14600.0
(0.62%)
KRW 14600.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 15150.0 | 15150.0 | 14900.0 | 15080.0 | 2563.00 |
| 22 Apr, 2024 | 15120.0 | 15300.0 | 14790.0 | 14960.0 | 2771.00 |
| 19 Apr, 2024 | 15480.0 | 15480.0 | 14650.0 | 15100.0 | 15.87 Thousand |
| 18 Apr, 2024 | 14820.0 | 15000.0 | 14700.0 | 14950.0 | 20.31 Thousand |
| 17 Apr, 2024 | 14740.0 | 14990.0 | 14460.0 | 14820.0 | 2093.00 |
| 16 Apr, 2024 | 15000.0 | 15000.0 | 14570.0 | 14740.0 | 9151.00 |
| 15 Apr, 2024 | 14440.0 | 14500.0 | 14420.0 | 14500.0 | 780.00 |
| 12 Apr, 2024 | 14500.0 | 14500.0 | 14440.0 | 14500.0 | 2667.00 |
| 11 Apr, 2024 | 14490.0 | 14500.0 | 14400.0 | 14500.0 | 3222.00 |
| 09 Apr, 2024 | 14480.0 | 14490.0 | 14380.0 | 14490.0 | 4130.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF