Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 14380.0 14380.0 14240.0 14320.0 1551.00
16 Jan, 2024 14340.0 14730.0 14240.0 14380.0 3495.00
15 Jan, 2024 14440.0 14470.0 14250.0 14380.0 2225.00
12 Jan, 2024 14270.0 14480.0 14270.0 14380.0 2385.00
11 Jan, 2024 14340.0 14340.0 14280.0 14330.0 1546.00
10 Jan, 2024 14320.0 14320.0 14210.0 14320.0 1585.00
09 Jan, 2024 14250.0 14320.0 14250.0 14320.0 569.00
08 Jan, 2024 14250.0 14320.0 14210.0 14320.0 1945.00
05 Jan, 2024 14250.0 14330.0 14220.0 14320.0 1870.00
04 Jan, 2024 14350.0 14350.0 14270.0 14340.0 881.00