Shinhung Co., Ltd (004080.KS)
KRW 14600.0
(0.62%)
KRW 14600.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14560.0 | 14750.0 | 14530.0 | 14680.0 | 1949.00 |
| 08 May, 2024 | 14530.0 | 14680.0 | 14430.0 | 14670.0 | 3856.00 |
| 07 May, 2024 | 14470.0 | 14560.0 | 14440.0 | 14550.0 | 1475.00 |
| 03 May, 2024 | 14740.0 | 14740.0 | 14340.0 | 14470.0 | 3343.00 |
| 02 May, 2024 | 14840.0 | 14860.0 | 14420.0 | 14700.0 | 3075.00 |
| 30 Apr, 2024 | 14640.0 | 15180.0 | 14500.0 | 14720.0 | 4750.00 |
| 29 Apr, 2024 | 15710.0 | 15970.0 | 14520.0 | 14800.0 | 6547.00 |
| 26 Apr, 2024 | 15990.0 | 16300.0 | 15640.0 | 15870.0 | 12.5 Thousand |
| 25 Apr, 2024 | 15000.0 | 16100.0 | 15000.0 | 15710.0 | 13 Thousand |
| 24 Apr, 2024 | 15270.0 | 15300.0 | 14950.0 | 14960.0 | 1397.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF