Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 14080.0 14170.0 13930.0 14090.0 4854.00
06 Feb, 2024 14360.0 14360.0 14010.0 14010.0 35.67 Thousand
05 Feb, 2024 14350.0 14480.0 14260.0 14350.0 3661.00
02 Feb, 2024 14300.0 14300.0 14210.0 14280.0 40.97 Thousand
01 Feb, 2024 14350.0 14350.0 14270.0 14300.0 2185.00
31 Jan, 2024 14390.0 14390.0 14270.0 14350.0 1629.00
30 Jan, 2024 14460.0 14810.0 14280.0 14350.0 2464.00
29 Jan, 2024 14350.0 14350.0 14250.0 14350.0 3177.00
26 Jan, 2024 14280.0 14450.0 14260.0 14350.0 1972.00
25 Jan, 2024 14330.0 14700.0 14230.0 14370.0 1632.00