Shinhung Co., Ltd (004080.KS)
KRW 14600.0
(0.62%)
KRW 14600.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 14710.0 | 14810.0 | 14630.0 | 14700.0 | 1065.00 |
| 07 Jun, 2024 | 14650.0 | 14870.0 | 14500.0 | 14710.0 | 1840.00 |
| 05 Jun, 2024 | 14590.0 | 14690.0 | 14580.0 | 14670.0 | 1467.00 |
| 04 Jun, 2024 | 14690.0 | 14950.0 | 14560.0 | 14650.0 | 1347.00 |
| 03 Jun, 2024 | 14580.0 | 14970.0 | 14580.0 | 14690.0 | 895.00 |
| 31 May, 2024 | 14600.0 | 15200.0 | 14540.0 | 14650.0 | 1869.00 |
| 30 May, 2024 | 14630.0 | 14640.0 | 14560.0 | 14610.0 | 683.00 |
| 29 May, 2024 | 14600.0 | 15000.0 | 14560.0 | 14690.0 | 1550.00 |
| 28 May, 2024 | 14550.0 | 14790.0 | 14540.0 | 14660.0 | 978.00 |
| 27 May, 2024 | 14600.0 | 14600.0 | 14500.0 | 14550.0 | 5370.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF