Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 14330.0 14490.0 14320.0 14400.0 191.00
22 Mar, 2024 14400.0 14410.0 13920.0 14400.0 5576.00
21 Mar, 2024 14350.0 14500.0 14330.0 14430.0 1556.00
20 Mar, 2024 14430.0 14490.0 14350.0 14410.0 1972.00
19 Mar, 2024 14400.0 14430.0 14360.0 14430.0 2060.00
18 Mar, 2024 14400.0 14430.0 14320.0 14400.0 441.00
15 Mar, 2024 14400.0 14410.0 14310.0 14400.0 994.00
14 Mar, 2024 14310.0 14440.0 14280.0 14400.0 1211.00
13 Mar, 2024 14400.0 14490.0 14340.0 14390.0 1391.00
12 Mar, 2024 14280.0 14500.0 14280.0 14400.0 1981.00