Shinhung Co., Ltd (004080.KS)
KRW 14600.0
(0.62%)
KRW 14600.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14620.0 | 14670.0 | 14590.0 | 14660.0 | 1380.00 |
| 21 Jun, 2024 | 14660.0 | 14810.0 | 14580.0 | 14660.0 | 1631.00 |
| 20 Jun, 2024 | 14680.0 | 14700.0 | 14650.0 | 14660.0 | 190.09 Thousand |
| 19 Jun, 2024 | 14760.0 | 14930.0 | 14630.0 | 14770.0 | 490.00 |
| 18 Jun, 2024 | 14730.0 | 15000.0 | 14500.0 | 14730.0 | 4662.00 |
| 17 Jun, 2024 | 14900.0 | 14900.0 | 14710.0 | 14730.0 | 656.00 |
| 14 Jun, 2024 | 14650.0 | 15000.0 | 14620.0 | 14900.0 | 2911.00 |
| 13 Jun, 2024 | 14660.0 | 14750.0 | 14630.0 | 14700.0 | 710.00 |
| 12 Jun, 2024 | 14800.0 | 14980.0 | 14610.0 | 14710.0 | 1002.00 |
| 11 Jun, 2024 | 14700.0 | 14830.0 | 14600.0 | 14700.0 | 709.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF