Shinhung Co., Ltd (004080.KS)

KRW 14600.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 14610.0 14660.0 14570.0 14650.0 375.00
23 May, 2024 14650.0 14700.0 14600.0 14660.0 427.00
22 May, 2024 14700.0 14700.0 14590.0 14650.0 1162.00
21 May, 2024 14610.0 14700.0 14580.0 14700.0 1498.00
20 May, 2024 14700.0 14730.0 14540.0 14700.0 3235.00
17 May, 2024 14610.0 14710.0 14610.0 14710.0 1023.00
16 May, 2024 14690.0 14700.0 14580.0 14700.0 2320.00
14 May, 2024 14730.0 14750.0 14570.0 14690.0 4459.00
13 May, 2024 14750.0 14760.0 14660.0 14730.0 3042.00
10 May, 2024 14680.0 14750.0 14560.0 14700.0 1619.00