Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 14310.0 14390.0 14270.0 14350.0 3166.00
22 Feb, 2024 14410.0 14410.0 14280.0 14350.0 2680.00
21 Feb, 2024 14280.0 14500.0 13500.0 14390.0 14.29 Thousand
20 Feb, 2024 14370.0 14370.0 14250.0 14350.0 5760.00
19 Feb, 2024 14350.0 14430.0 14230.0 14350.0 4606.00
16 Feb, 2024 14310.0 14440.0 14260.0 14350.0 3076.00
15 Feb, 2024 14320.0 14400.0 14240.0 14310.0 658.00
14 Feb, 2024 14530.0 14530.0 14180.0 14320.0 2070.00
13 Feb, 2024 14240.0 14310.0 14090.0 14310.0 2440.00
08 Feb, 2024 14090.0 14240.0 13920.0 14240.0 3026.00