Shinhung Co., Ltd (004080.KS)
KRW 14600.0
(0.62%)
KRW 14600.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14470.0 | 14490.0 | 14410.0 | 14480.0 | 1091.00 |
| 05 Apr, 2024 | 14440.0 | 14470.0 | 14360.0 | 14470.0 | 4132.00 |
| 04 Apr, 2024 | 14450.0 | 14470.0 | 14390.0 | 14450.0 | 444.00 |
| 03 Apr, 2024 | 14380.0 | 14460.0 | 14380.0 | 14450.0 | 5827.00 |
| 02 Apr, 2024 | 14430.0 | 14490.0 | 14410.0 | 14440.0 | 754.00 |
| 01 Apr, 2024 | 14400.0 | 14500.0 | 14360.0 | 14450.0 | 4191.00 |
| 29 Mar, 2024 | 14400.0 | 14420.0 | 14350.0 | 14420.0 | 2742.00 |
| 28 Mar, 2024 | 14360.0 | 14430.0 | 14360.0 | 14410.0 | 1965.00 |
| 27 Mar, 2024 | 14330.0 | 14410.0 | 14330.0 | 14410.0 | 4472.00 |
| 26 Mar, 2024 | 14350.0 | 14440.0 | 14310.0 | 14400.0 | 1082.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF