Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14300.0 14340.0 14250.0 14340.0 2145.00
02 Jan, 2024 14260.0 14330.0 14230.0 14300.0 1071.00
28 Dec, 2023 14350.0 14350.0 14280.0 14340.0 455.00
27 Dec, 2023 14290.0 14360.0 14290.0 14350.0 471.00
26 Dec, 2023 14350.0 14390.0 14270.0 14360.0 1527.00
22 Dec, 2023 14340.0 14380.0 14280.0 14350.0 1479.00
21 Dec, 2023 14270.0 14500.0 14270.0 14340.0 1166.00
20 Dec, 2023 14300.0 14400.0 14270.0 14330.0 742.00
19 Dec, 2023 14300.0 14390.0 14250.0 14300.0 1001.00
18 Dec, 2023 14360.0 14430.0 14290.0 14360.0 5557.00