Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 14200.0 14270.0 13510.0 14000.0 9162.00
04 Oct, 2023 14250.0 14330.0 14060.0 14190.0 1011.00
27 Sep, 2023 14100.0 14320.0 13990.0 14180.0 310.00
26 Sep, 2023 14240.0 14260.0 14000.0 14100.0 2127.00
25 Sep, 2023 14060.0 14420.0 13950.0 14120.0 2628.00
22 Sep, 2023 14120.0 14340.0 13420.0 14110.0 11.21 Thousand
21 Sep, 2023 14190.0 14400.0 13990.0 14120.0 4337.00
20 Sep, 2023 14170.0 14400.0 14000.0 14130.0 1184.00
19 Sep, 2023 14000.0 14180.0 13940.0 14110.0 1770.00
18 Sep, 2023 13950.0 14110.0 13900.0 14000.0 2001.00