Shinhung Co., Ltd (004080.KS)

KRW 14600.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14320.0 14320.0 14210.0 14320.0 1585.00
09 Jan, 2024 14250.0 14320.0 14250.0 14320.0 569.00
08 Jan, 2024 14250.0 14320.0 14210.0 14320.0 1945.00
05 Jan, 2024 14250.0 14330.0 14220.0 14320.0 1870.00
04 Jan, 2024 14350.0 14350.0 14270.0 14340.0 881.00
03 Jan, 2024 14300.0 14340.0 14250.0 14340.0 2145.00
02 Jan, 2024 14260.0 14330.0 14230.0 14300.0 1071.00
28 Dec, 2023 14350.0 14350.0 14280.0 14340.0 455.00
27 Dec, 2023 14290.0 14360.0 14290.0 14350.0 471.00
26 Dec, 2023 14350.0 14390.0 14270.0 14360.0 1527.00