Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 14280.0 14300.0 14200.0 14300.0 1881.00
04 Nov, 2024 14280.0 14290.0 14250.0 14290.0 512.00
01 Nov, 2024 14240.0 14300.0 14240.0 14300.0 592.00
31 Oct, 2024 14280.0 14310.0 14200.0 14310.0 1741.00
30 Oct, 2024 14240.0 14300.0 14230.0 14300.0 1092.00
29 Oct, 2024 14240.0 14300.0 14000.0 14290.0 2493.00
28 Oct, 2024 14240.0 14300.0 14240.0 14300.0 1277.00
25 Oct, 2024 14260.0 14290.0 14230.0 14290.0 1144.00
24 Oct, 2024 14300.0 14300.0 14240.0 14260.0 3636.00
23 Oct, 2024 14280.0 14310.0 14240.0 14310.0 1794.00