Shinhung Co., Ltd (004080.KS)
KRW 14600.0
(0.62%)
KRW 14600.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 14330.0 | 14450.0 | 14200.0 | 14450.0 | 1474.00 |
| 12 Feb, 2025 | 14440.0 | 14450.0 | 14390.0 | 14450.0 | 444.00 |
| 11 Feb, 2025 | 14400.0 | 14450.0 | 14360.0 | 14450.0 | 1138.00 |
| 10 Feb, 2025 | 14410.0 | 14460.0 | 14360.0 | 14400.0 | 324.00 |
| 07 Feb, 2025 | 14350.0 | 14530.0 | 14350.0 | 14440.0 | 775.00 |
| 06 Feb, 2025 | 14390.0 | 14460.0 | 14370.0 | 14460.0 | 979.00 |
| 05 Feb, 2025 | 14420.0 | 14430.0 | 14360.0 | 14430.0 | 1188.00 |
| 04 Feb, 2025 | 14320.0 | 14430.0 | 14320.0 | 14430.0 | 479.00 |
| 03 Feb, 2025 | 14340.0 | 14430.0 | 14300.0 | 14400.0 | 2092.00 |
| 31 Jan, 2025 | 14450.0 | 14450.0 | 14370.0 | 14440.0 | 1270.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF