Shinhung Co., Ltd (004080.KS)
KRW 14600.0
(0.62%)
KRW 14600.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 14450.0 | 14640.0 | 14440.0 | 14450.0 | 2776.00 |
| 09 Jan, 2025 | 14400.0 | 14500.0 | 14320.0 | 14450.0 | 1692.00 |
| 08 Jan, 2025 | 14290.0 | 14400.0 | 14230.0 | 14400.0 | 3388.00 |
| 07 Jan, 2025 | 14310.0 | 14460.0 | 14280.0 | 14290.0 | 2222.00 |
| 06 Jan, 2025 | 14400.0 | 15000.0 | 14270.0 | 14400.0 | 3839.00 |
| 03 Jan, 2025 | 14350.0 | 14500.0 | 14250.0 | 14380.0 | 2969.00 |
| 02 Jan, 2025 | 14300.0 | 14350.0 | 14260.0 | 14350.0 | 2885.00 |
| 30 Dec, 2024 | 14300.0 | 14300.0 | 14200.0 | 14300.0 | 2799.00 |
| 27 Dec, 2024 | 14460.0 | 14460.0 | 14220.0 | 14300.0 | 4516.00 |
| 26 Dec, 2024 | 14240.0 | 14300.0 | 14210.0 | 14300.0 | 2620.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF