Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14290.0 14300.0 14210.0 14300.0 2150.00
04 Oct, 2024 14200.0 14360.0 14160.0 14300.0 3557.00
02 Oct, 2024 14280.0 14560.0 14190.0 14270.0 1142.00
30 Sep, 2024 14250.0 14390.0 14170.0 14280.0 404.00
27 Sep, 2024 14250.0 14290.0 14170.0 14250.0 543.00
26 Sep, 2024 14250.0 14250.0 14100.0 14250.0 653.00
25 Sep, 2024 14220.0 14290.0 14060.0 14250.0 3499.00
24 Sep, 2024 14810.0 14810.0 14220.0 14220.0 35.7 Thousand
23 Sep, 2024 14220.0 14380.0 14180.0 14310.0 3647.00
20 Sep, 2024 14300.0 14440.0 14200.0 14300.0 2533.00