Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14290.0 15000.0 14180.0 14290.0 5439.00
02 Sep, 2024 14250.0 14340.0 14210.0 14300.0 2842.00
01 Sep, 2024 14250.0 14340.0 14210.0 14300.0 2842.00
30 Aug, 2024 14280.0 14350.0 14230.0 14310.0 760.00
29 Aug, 2024 14270.0 14330.0 14200.0 14290.0 839.00
28 Aug, 2024 14280.0 14300.0 14210.0 14290.0 1758.00
27 Aug, 2024 14360.0 14370.0 14230.0 14300.0 1288.00
26 Aug, 2024 14190.0 14440.0 14190.0 14240.0 5427.00
25 Aug, 2024 14190.0 14440.0 14190.0 14240.0 5427.00
23 Aug, 2024 14170.0 14340.0 14140.0 14300.0 2871.00