Shinhung Co., Ltd (004080.KS)

KRW 14600.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 14260.0 14290.0 14210.0 14260.0 550.00
09 Dec, 2024 14250.0 14280.0 14200.0 14260.0 589.00
06 Dec, 2024 14240.0 14290.0 14230.0 14250.0 298.00
05 Dec, 2024 14240.0 14290.0 14220.0 14290.0 815.00
04 Dec, 2024 14300.0 14300.0 14210.0 14300.0 675.00
03 Dec, 2024 14280.0 14300.0 14200.0 14300.0 1098.00
02 Dec, 2024 14470.0 14470.0 14230.0 14300.0 1269.00
29 Nov, 2024 14240.0 14300.0 14180.0 14300.0 3034.00
28 Nov, 2024 14230.0 14300.0 14230.0 14300.0 944.00
27 Nov, 2024 14270.0 14290.0 14230.0 14290.0 1820.00