Shinhung Co., Ltd (004080.KS)

KRW 14600.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14300.0 14310.0 14140.0 14310.0 3040.00
11 Nov, 2024 14300.0 14320.0 14240.0 14320.0 1540.00
08 Nov, 2024 14240.0 14310.0 14230.0 14310.0 4843.00
07 Nov, 2024 14300.0 14310.0 14220.0 14310.0 3122.00
06 Nov, 2024 14250.0 14300.0 14210.0 14300.0 3322.00
05 Nov, 2024 14280.0 14300.0 14200.0 14300.0 1881.00
04 Nov, 2024 14280.0 14290.0 14250.0 14290.0 512.00
01 Nov, 2024 14240.0 14300.0 14240.0 14300.0 592.00
31 Oct, 2024 14280.0 14310.0 14200.0 14310.0 1741.00
30 Oct, 2024 14240.0 14300.0 14230.0 14300.0 1092.00