Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14180.0 14250.0 14120.0 14200.0 1047.00
15 Aug, 2024 14180.0 14250.0 14120.0 14200.0 1047.00
14 Aug, 2024 14100.0 14290.0 14020.0 14200.0 4591.00
13 Aug, 2024 14130.0 14240.0 14050.0 14190.0 1321.00
12 Aug, 2024 14100.0 14280.0 14080.0 14200.0 1635.00
11 Aug, 2024 14100.0 14280.0 14080.0 14200.0 1635.00
09 Aug, 2024 14150.0 14270.0 14110.0 14200.0 289.00
08 Aug, 2024 14200.0 14200.0 14050.0 14200.0 1308.00
07 Aug, 2024 14040.0 14220.0 14030.0 14200.0 993.00
06 Aug, 2024 14170.0 14240.0 14020.0 14170.0 1493.00