Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 14190.0 15000.0 13900.0 14170.0 2593.00
02 Aug, 2024 14110.0 14380.0 14080.0 14190.0 1639.00
01 Aug, 2024 14200.0 14250.0 14080.0 14240.0 2647.00
31 Jul, 2024 14000.0 14200.0 14000.0 14200.0 1259.00
30 Jul, 2024 14200.0 14200.0 14010.0 14120.0 1573.00
29 Jul, 2024 14150.0 14200.0 14100.0 14190.0 777.00
26 Jul, 2024 13980.0 14180.0 13980.0 14150.0 317.00
25 Jul, 2024 14030.0 14160.0 13650.0 14100.0 1474.00
24 Jul, 2024 14000.0 14200.0 14000.0 14160.0 4310.00
23 Jul, 2024 14100.0 14100.0 13980.0 14100.0 1719.00