Shinhung Co., Ltd (004080.KS)

KRW 14600.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 14240.0 14300.0 14000.0 14290.0 2493.00
28 Oct, 2024 14240.0 14300.0 14240.0 14300.0 1277.00
25 Oct, 2024 14260.0 14290.0 14230.0 14290.0 1144.00
24 Oct, 2024 14300.0 14300.0 14240.0 14260.0 3636.00
23 Oct, 2024 14280.0 14310.0 14240.0 14310.0 1794.00
22 Oct, 2024 14280.0 14300.0 14230.0 14300.0 1055.00
21 Oct, 2024 14280.0 14300.0 14230.0 14300.0 1053.00
18 Oct, 2024 14230.0 14300.0 14230.0 14300.0 571.00
17 Oct, 2024 14240.0 14300.0 14220.0 14300.0 741.00
16 Oct, 2024 14250.0 14290.0 14230.0 14290.0 583.00