Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 14200.0 14200.0 13960.0 14100.0 598.00
19 Jul, 2024 13920.0 14050.0 13820.0 14040.0 493.00
18 Jul, 2024 13890.0 14010.0 13710.0 14010.0 8542.00
17 Jul, 2024 13870.0 13990.0 13630.0 13990.0 7124.00
16 Jul, 2024 13570.0 14000.0 13430.0 14000.0 8103.00
15 Jul, 2024 14000.0 14000.0 13690.0 13690.0 7806.00
12 Jul, 2024 13990.0 14000.0 13860.0 14000.0 1705.00
11 Jul, 2024 14290.0 14290.0 13980.0 14000.0 3844.00
10 Jul, 2024 14300.0 14300.0 14000.0 14300.0 8075.00
09 Jul, 2024 14290.0 14390.0 14000.0 14340.0 7136.00