Shinhung Co., Ltd (004080.KS)
KRW 14600.0
(0.62%)
KRW 14600.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15200.0 | 15200.0 | 14300.0 | 14390.0 | 3944.00 |
| 08 Sep, 2024 | 15200.0 | 15200.0 | 14300.0 | 14390.0 | 3944.00 |
| 06 Sep, 2024 | 14230.0 | 14440.0 | 14210.0 | 14300.0 | 3340.00 |
| 05 Sep, 2024 | 14220.0 | 14320.0 | 14220.0 | 14300.0 | 4715.00 |
| 04 Sep, 2024 | 14120.0 | 14460.0 | 14110.0 | 14230.0 | 4839.00 |
| 03 Sep, 2024 | 14290.0 | 15000.0 | 14180.0 | 14290.0 | 5439.00 |
| 02 Sep, 2024 | 14250.0 | 14340.0 | 14210.0 | 14300.0 | 2842.00 |
| 01 Sep, 2024 | 14250.0 | 14340.0 | 14210.0 | 14300.0 | 2842.00 |
| 30 Aug, 2024 | 14280.0 | 14350.0 | 14230.0 | 14310.0 | 760.00 |
| 29 Aug, 2024 | 14270.0 | 14330.0 | 14200.0 | 14290.0 | 839.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF