Shinhung Co., Ltd (004080.KS)

KRW 14600.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 14280.0 14300.0 14210.0 14290.0 1758.00
27 Aug, 2024 14360.0 14370.0 14230.0 14300.0 1288.00
26 Aug, 2024 14190.0 14440.0 14190.0 14240.0 5427.00
25 Aug, 2024 14190.0 14440.0 14190.0 14240.0 5427.00
23 Aug, 2024 14170.0 14340.0 14140.0 14300.0 2871.00
22 Aug, 2024 14120.0 14270.0 14120.0 14270.0 817.00
21 Aug, 2024 14140.0 14200.0 14080.0 14200.0 2410.00
20 Aug, 2024 14200.0 14240.0 14110.0 14190.0 2443.00
19 Aug, 2024 14160.0 14250.0 14160.0 14190.0 12.00
18 Aug, 2024 14160.0 14250.0 14160.0 14190.0 12.00