Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 14420.0 14420.0 14250.0 14300.0 1023.00
05 Jul, 2024 14500.0 14500.0 14360.0 14500.0 1225.00
04 Jul, 2024 14420.0 14500.0 14360.0 14500.0 1667.00
03 Jul, 2024 14500.0 14500.0 14420.0 14420.0 444.00
02 Jul, 2024 14390.0 14500.0 14340.0 14500.0 2924.00
01 Jul, 2024 14560.0 14560.0 14360.0 14420.0 18.73 Thousand
28 Jun, 2024 14560.0 14560.0 14510.0 14560.0 493.00
27 Jun, 2024 14470.0 14560.0 14460.0 14560.0 1162.00
26 Jun, 2024 14540.0 14600.0 14470.0 14550.0 1873.00
25 Jun, 2024 14780.0 14780.0 14560.0 14600.0 3611.00