Shinhung Co., Ltd (004080.KS)
KRW 14600.0
(0.62%)
KRW 14600.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 14250.0 | 14250.0 | 14100.0 | 14250.0 | 653.00 |
| 25 Sep, 2024 | 14220.0 | 14290.0 | 14060.0 | 14250.0 | 3499.00 |
| 24 Sep, 2024 | 14810.0 | 14810.0 | 14220.0 | 14220.0 | 35.7 Thousand |
| 23 Sep, 2024 | 14220.0 | 14380.0 | 14180.0 | 14310.0 | 3647.00 |
| 20 Sep, 2024 | 14300.0 | 14440.0 | 14200.0 | 14300.0 | 2533.00 |
| 19 Sep, 2024 | 14330.0 | 14380.0 | 14200.0 | 14300.0 | 1185.00 |
| 13 Sep, 2024 | 14440.0 | 14440.0 | 14290.0 | 14380.0 | 1163.00 |
| 12 Sep, 2024 | 14300.0 | 14400.0 | 14280.0 | 14350.0 | 779.00 |
| 11 Sep, 2024 | 14450.0 | 14520.0 | 14310.0 | 14370.0 | 2084.00 |
| 10 Sep, 2024 | 14860.0 | 14860.0 | 14300.0 | 14380.0 | 3140.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF