Shinhung Co., Ltd (004080.KS)

KRW 14600.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 14220.0 14290.0 14220.0 14270.0 1256.00
25 Nov, 2024 14230.0 14300.0 14230.0 14240.0 4732.00
22 Nov, 2024 14290.0 14300.0 14170.0 14300.0 3727.00
21 Nov, 2024 14290.0 14300.0 14240.0 14300.0 1180.00
20 Nov, 2024 14270.0 14350.0 14120.0 14300.0 4600.00
19 Nov, 2024 14270.0 14270.0 14230.0 14270.0 255.00
18 Nov, 2024 14220.0 14280.0 14220.0 14270.0 1281.00
15 Nov, 2024 14300.0 14300.0 14240.0 14240.0 185.00
14 Nov, 2024 14290.0 14300.0 14230.0 14300.0 2764.00
13 Nov, 2024 14260.0 14290.0 14220.0 14290.0 544.00