Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 14120.0 14270.0 14120.0 14270.0 817.00
21 Aug, 2024 14140.0 14200.0 14080.0 14200.0 2410.00
20 Aug, 2024 14200.0 14240.0 14110.0 14190.0 2443.00
19 Aug, 2024 14160.0 14250.0 14160.0 14190.0 12.00
18 Aug, 2024 14160.0 14250.0 14160.0 14190.0 12.00
16 Aug, 2024 14180.0 14250.0 14120.0 14200.0 1047.00
15 Aug, 2024 14180.0 14250.0 14120.0 14200.0 1047.00
14 Aug, 2024 14100.0 14290.0 14020.0 14200.0 4591.00
13 Aug, 2024 14130.0 14240.0 14050.0 14190.0 1321.00
12 Aug, 2024 14100.0 14280.0 14080.0 14200.0 1635.00