Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 14330.0 14380.0 14200.0 14300.0 1185.00
13 Sep, 2024 14440.0 14440.0 14290.0 14380.0 1163.00
12 Sep, 2024 14300.0 14400.0 14280.0 14350.0 779.00
11 Sep, 2024 14450.0 14520.0 14310.0 14370.0 2084.00
10 Sep, 2024 14860.0 14860.0 14300.0 14380.0 3140.00
09 Sep, 2024 15200.0 15200.0 14300.0 14390.0 3944.00
08 Sep, 2024 15200.0 15200.0 14300.0 14390.0 3944.00
06 Sep, 2024 14230.0 14440.0 14210.0 14300.0 3340.00
05 Sep, 2024 14220.0 14320.0 14220.0 14300.0 4715.00
04 Sep, 2024 14120.0 14460.0 14110.0 14230.0 4839.00