Shinhung Co., Ltd (004080.KS)

KRW 14600.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 14280.0 14280.0 14210.0 14220.0 4289.00
23 Dec, 2024 14280.0 14300.0 14240.0 14300.0 1166.00
20 Dec, 2024 14270.0 14280.0 14220.0 14280.0 1439.00
19 Dec, 2024 14230.0 14280.0 14150.0 14280.0 2329.00
18 Dec, 2024 14280.0 14290.0 14210.0 14290.0 1288.00
17 Dec, 2024 14290.0 14300.0 14230.0 14300.0 986.00
16 Dec, 2024 14290.0 14300.0 14170.0 14300.0 1326.00
13 Dec, 2024 14270.0 14290.0 14180.0 14290.0 1926.00
12 Dec, 2024 14210.0 14270.0 14190.0 14270.0 1410.00
11 Dec, 2024 14220.0 14260.0 14220.0 14260.0 2519.00