Shinhung Co., Ltd (004080.KS)
KRW 14600.0
(0.62%)
KRW 14600.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 14350.0 | 14390.0 | 14220.0 | 14390.0 | 3325.00 |
| 23 Jan, 2025 | 14370.0 | 14370.0 | 14300.0 | 14310.0 | 1570.00 |
| 22 Jan, 2025 | 14450.0 | 14450.0 | 14360.0 | 14360.0 | 10.39 Thousand |
| 21 Jan, 2025 | 14480.0 | 14480.0 | 14360.0 | 14450.0 | 141.00 |
| 20 Jan, 2025 | 14350.0 | 14580.0 | 14340.0 | 14450.0 | 838.00 |
| 17 Jan, 2025 | 14350.0 | 14420.0 | 14310.0 | 14410.0 | 739.00 |
| 16 Jan, 2025 | 14370.0 | 14390.0 | 14320.0 | 14390.0 | 347.00 |
| 15 Jan, 2025 | 14400.0 | 14400.0 | 14290.0 | 14400.0 | 3929.00 |
| 14 Jan, 2025 | 14370.0 | 14440.0 | 14340.0 | 14400.0 | 875.00 |
| 13 Jan, 2025 | 14450.0 | 14450.0 | 14320.0 | 14450.0 | 327.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF