KRW 14270.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 14280.0 | 14300.0 | 14230.0 | 14300.0 | 1055.00 |
21 Oct, 2024 | 14280.0 | 14300.0 | 14230.0 | 14300.0 | 1053.00 |
18 Oct, 2024 | 14230.0 | 14300.0 | 14230.0 | 14300.0 | 571.00 |
17 Oct, 2024 | 14240.0 | 14300.0 | 14220.0 | 14300.0 | 741.00 |
16 Oct, 2024 | 14250.0 | 14290.0 | 14230.0 | 14290.0 | 583.00 |
15 Oct, 2024 | 14240.0 | 14390.0 | 14220.0 | 14300.0 | 1802.00 |
14 Oct, 2024 | 14280.0 | 14290.0 | 14230.0 | 14290.0 | 1716.00 |
11 Oct, 2024 | 14300.0 | 14300.0 | 14240.0 | 14280.0 | 1192.00 |
10 Oct, 2024 | 14300.0 | 14300.0 | 14210.0 | 14300.0 | 2658.00 |
08 Oct, 2024 | 14230.0 | 14300.0 | 14220.0 | 14290.0 | 980.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF