LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 59100.0 59300.0 58200.0 59000.0 29.76 Thousand
16 Nov, 2023 58500.0 59500.0 58400.0 58700.0 27.98 Thousand
15 Nov, 2023 58800.0 59000.0 58200.0 58800.0 37.3 Thousand
14 Nov, 2023 57600.0 58100.0 57100.0 57600.0 29.9 Thousand
13 Nov, 2023 57800.0 57900.0 56500.0 57100.0 40 Thousand
10 Nov, 2023 57200.0 58200.0 57200.0 57700.0 23.92 Thousand
09 Nov, 2023 57100.0 58000.0 57100.0 57700.0 30.5 Thousand
08 Nov, 2023 58800.0 59200.0 57400.0 57500.0 29.32 Thousand
07 Nov, 2023 58600.0 59000.0 57500.0 58000.0 42.64 Thousand
06 Nov, 2023 57800.0 59300.0 57200.0 59300.0 58.25 Thousand