LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39000.0 41000.0 39000.0 40700.0 81.73 Thousand
02 Jan, 2025 39850.0 39900.0 38500.0 39150.0 38.71 Thousand
30 Dec, 2024 39050.0 40100.0 38750.0 39350.0 34.5 Thousand
27 Dec, 2024 38800.0 39850.0 38650.0 39150.0 23.58 Thousand
26 Dec, 2024 39600.0 40350.0 39000.0 39850.0 36.65 Thousand
24 Dec, 2024 40350.0 40750.0 39700.0 39950.0 30.28 Thousand
23 Dec, 2024 39900.0 40350.0 39450.0 40350.0 30.21 Thousand
20 Dec, 2024 40400.0 40700.0 39400.0 39550.0 54.91 Thousand
19 Dec, 2024 39500.0 41100.0 38800.0 40750.0 96.05 Thousand
18 Dec, 2024 40550.0 40650.0 39700.0 40050.0 46.91 Thousand