LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 37450.0 | 38000.0 | 37350.0 | 37900.0 | 4801.00 |
| 02 Jun, 2025 | 37650.0 | 38050.0 | 37450.0 | 37850.0 | 8279.00 |
| 30 May, 2025 | 37150.0 | 37950.0 | 37150.0 | 37900.0 | 50.94 Thousand |
| 29 May, 2025 | 37300.0 | 37750.0 | 37100.0 | 37600.0 | 45.38 Thousand |
| 28 May, 2025 | 36450.0 | 37550.0 | 36450.0 | 37300.0 | 83.03 Thousand |
| 27 May, 2025 | 36250.0 | 36800.0 | 35900.0 | 36650.0 | 27.52 Thousand |
| 26 May, 2025 | 35700.0 | 36600.0 | 35500.0 | 36600.0 | 30.06 Thousand |
| 23 May, 2025 | 35400.0 | 35700.0 | 35150.0 | 35500.0 | 21.15 Thousand |
| 22 May, 2025 | 36000.0 | 36200.0 | 35350.0 | 35450.0 | 51.77 Thousand |
| 21 May, 2025 | 35850.0 | 36450.0 | 35800.0 | 36000.0 | 28.1 Thousand |
4909
301603
8473
JEN
7565
2881