LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 40550.0 40550.0 39800.0 40200.0 57.63 Thousand
16 Dec, 2024 39700.0 40800.0 39300.0 40400.0 79.82 Thousand
13 Dec, 2024 39150.0 40050.0 39000.0 39700.0 89.95 Thousand
12 Dec, 2024 38900.0 39700.0 38450.0 39150.0 129.06 Thousand
11 Dec, 2024 37050.0 39000.0 37050.0 38800.0 131.88 Thousand
10 Dec, 2024 34850.0 37300.0 34600.0 37150.0 142.42 Thousand
09 Dec, 2024 35100.0 35250.0 33900.0 34200.0 80.62 Thousand
06 Dec, 2024 34200.0 35650.0 34150.0 35250.0 119.32 Thousand
05 Dec, 2024 34700.0 34700.0 33900.0 33900.0 56.55 Thousand
04 Dec, 2024 35100.0 35500.0 34450.0 34700.0 50.06 Thousand