LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 34600.0 35800.0 34600.0 35500.0 71.87 Thousand
02 Dec, 2024 34750.0 34800.0 34000.0 34300.0 64.02 Thousand
29 Nov, 2024 35900.0 35900.0 34000.0 34350.0 176.78 Thousand
28 Nov, 2024 35350.0 36500.0 35350.0 36000.0 171.37 Thousand
27 Nov, 2024 35400.0 35850.0 35050.0 35150.0 70.51 Thousand
26 Nov, 2024 35550.0 36000.0 35050.0 35350.0 102.03 Thousand
25 Nov, 2024 36800.0 36850.0 35400.0 35750.0 174.64 Thousand
22 Nov, 2024 37000.0 37500.0 36550.0 36650.0 47.07 Thousand
21 Nov, 2024 36450.0 37500.0 36350.0 36900.0 91.48 Thousand
20 Nov, 2024 36700.0 36900.0 36500.0 36500.0 59.16 Thousand