LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 35300.0 | 36150.0 | 34850.0 | 35500.0 | 83.66 Thousand |
| 02 May, 2025 | 34550.0 | 35050.0 | 34200.0 | 34950.0 | 39.16 Thousand |
| 30 Apr, 2025 | 35150.0 | 35500.0 | 34450.0 | 34750.0 | 77.2 Thousand |
| 29 Apr, 2025 | 34300.0 | 35850.0 | 34250.0 | 35450.0 | 107 Thousand |
| 28 Apr, 2025 | 34200.0 | 34450.0 | 34000.0 | 34100.0 | 50.09 Thousand |
| 25 Apr, 2025 | 34100.0 | 34600.0 | 33900.0 | 34200.0 | 35.41 Thousand |
| 24 Apr, 2025 | 34450.0 | 34450.0 | 33550.0 | 33800.0 | 35.89 Thousand |
| 23 Apr, 2025 | 34000.0 | 34300.0 | 33700.0 | 33950.0 | 49.85 Thousand |
| 22 Apr, 2025 | 33500.0 | 34200.0 | 33300.0 | 33500.0 | 37.22 Thousand |
| 21 Apr, 2025 | 33850.0 | 33850.0 | 33200.0 | 33550.0 | 31.25 Thousand |
4909
301603
8473
JEN
7565
2881