LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 34500.0 | 35250.0 | 33950.0 | 35100.0 | 83.94 Thousand |
| 03 Apr, 2025 | 35200.0 | 35250.0 | 34650.0 | 35050.0 | 80.93 Thousand |
| 02 Apr, 2025 | 36750.0 | 36950.0 | 35500.0 | 36000.0 | 107.29 Thousand |
| 01 Apr, 2025 | 37300.0 | 37750.0 | 36300.0 | 36600.0 | 81.23 Thousand |
| 31 Mar, 2025 | 38500.0 | 38900.0 | 36400.0 | 37150.0 | 54.96 Thousand |
| 28 Mar, 2025 | 39500.0 | 39500.0 | 38450.0 | 38950.0 | 62.18 Thousand |
| 27 Mar, 2025 | 40400.0 | 40950.0 | 40250.0 | 40300.0 | 28.21 Thousand |
| 26 Mar, 2025 | 40550.0 | 40900.0 | 40200.0 | 40500.0 | 25.59 Thousand |
| 25 Mar, 2025 | 40850.0 | 40900.0 | 40000.0 | 40550.0 | 50.58 Thousand |
| 24 Mar, 2025 | 40600.0 | 41150.0 | 40500.0 | 40850.0 | 31.8 Thousand |
4909
301603
8473
JEN
7565
2881