LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 41000.0 | 41700.0 | 40300.0 | 41000.0 | 40.64 Thousand |
| 20 Mar, 2025 | 40750.0 | 41200.0 | 40500.0 | 41150.0 | 24.51 Thousand |
| 19 Mar, 2025 | 40650.0 | 41300.0 | 40400.0 | 40650.0 | 29.5 Thousand |
| 18 Mar, 2025 | 40400.0 | 40800.0 | 40300.0 | 40400.0 | 35.12 Thousand |
| 17 Mar, 2025 | 40500.0 | 41150.0 | 39950.0 | 40450.0 | 51.48 Thousand |
| 14 Mar, 2025 | 40700.0 | 41050.0 | 39900.0 | 40400.0 | 44.52 Thousand |
| 13 Mar, 2025 | 40700.0 | 41500.0 | 40450.0 | 40450.0 | 63.37 Thousand |
| 12 Mar, 2025 | 42100.0 | 42750.0 | 40500.0 | 41100.0 | 72.4 Thousand |
| 11 Mar, 2025 | 41750.0 | 42000.0 | 40950.0 | 41200.0 | 65.12 Thousand |
| 10 Mar, 2025 | 42600.0 | 43200.0 | 42300.0 | 42600.0 | 24.57 Thousand |
4909
301603
8473
JEN
7565
2881