LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 39600.0 39900.0 38450.0 38600.0 97.63 Thousand
11 Nov, 2024 40300.0 40350.0 39500.0 39850.0 58.38 Thousand
08 Nov, 2024 41150.0 41300.0 40250.0 40350.0 67.79 Thousand
07 Nov, 2024 41200.0 41500.0 40500.0 41000.0 100.1 Thousand
06 Nov, 2024 41950.0 42100.0 41150.0 41550.0 98.64 Thousand
05 Nov, 2024 41200.0 42150.0 41000.0 41850.0 107.3 Thousand
04 Nov, 2024 42850.0 42850.0 41400.0 41500.0 196.26 Thousand
01 Nov, 2024 45450.0 45800.0 42350.0 42650.0 274.51 Thousand
31 Oct, 2024 44750.0 46250.0 44300.0 46250.0 94.36 Thousand
30 Oct, 2024 44850.0 45150.0 44300.0 44700.0 44.6 Thousand