LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 48300.0 48400.0 47150.0 47750.0 64.72 Thousand
14 Oct, 2024 48100.0 48550.0 47050.0 48000.0 68.68 Thousand
11 Oct, 2024 48750.0 49500.0 48050.0 48250.0 50.86 Thousand
10 Oct, 2024 49350.0 49700.0 48300.0 48300.0 79.95 Thousand
08 Oct, 2024 50100.0 50600.0 49250.0 49250.0 110.9 Thousand
07 Oct, 2024 46800.0 51000.0 46500.0 49900.0 182.03 Thousand
04 Oct, 2024 47400.0 47450.0 46550.0 47200.0 48.06 Thousand
02 Oct, 2024 48000.0 48400.0 47200.0 47350.0 77.36 Thousand
30 Sep, 2024 49500.0 50000.0 48000.0 48000.0 97.37 Thousand
27 Sep, 2024 47450.0 49800.0 46900.0 49300.0 206.74 Thousand