LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 34900.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 43700.0 43700.0 42400.0 42550.0 37.91 Thousand
20 Feb, 2025 42400.0 43950.0 42100.0 43300.0 71.71 Thousand
19 Feb, 2025 42600.0 43250.0 42450.0 42650.0 50.05 Thousand
18 Feb, 2025 42300.0 43400.0 42000.0 43250.0 69.38 Thousand
17 Feb, 2025 41850.0 43250.0 41500.0 42450.0 86.97 Thousand
14 Feb, 2025 41450.0 41900.0 41200.0 41500.0 49.82 Thousand
13 Feb, 2025 40900.0 41800.0 40750.0 41050.0 62.18 Thousand
12 Feb, 2025 40200.0 41000.0 39950.0 40750.0 44.46 Thousand
11 Feb, 2025 40250.0 41000.0 40000.0 40100.0 33.62 Thousand
10 Feb, 2025 39750.0 40750.0 39300.0 40400.0 51.28 Thousand