LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 41550.0 | 41950.0 | 41150.0 | 41450.0 | 40.04 Thousand |
| 26 Feb, 2025 | 41800.0 | 42300.0 | 41450.0 | 41700.0 | 53.75 Thousand |
| 25 Feb, 2025 | 41800.0 | 42250.0 | 41300.0 | 41600.0 | 52.34 Thousand |
| 24 Feb, 2025 | 41950.0 | 42950.0 | 41750.0 | 42200.0 | 49.55 Thousand |
| 21 Feb, 2025 | 43700.0 | 43700.0 | 42400.0 | 42550.0 | 37.91 Thousand |
| 20 Feb, 2025 | 42400.0 | 43950.0 | 42100.0 | 43300.0 | 71.71 Thousand |
| 19 Feb, 2025 | 42600.0 | 43250.0 | 42450.0 | 42650.0 | 50.05 Thousand |
| 18 Feb, 2025 | 42300.0 | 43400.0 | 42000.0 | 43250.0 | 69.38 Thousand |
| 17 Feb, 2025 | 41850.0 | 43250.0 | 41500.0 | 42450.0 | 86.97 Thousand |
| 14 Feb, 2025 | 41450.0 | 41900.0 | 41200.0 | 41500.0 | 49.82 Thousand |
4909
301603
8473
JEN
7565
2881