LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 48300.0 49200.0 47450.0 48900.0 74.9 Thousand
08 Sep, 2024 48300.0 49200.0 47450.0 48900.0 36.71 Thousand
06 Sep, 2024 50800.0 50800.0 49100.0 49250.0 45.37 Thousand
05 Sep, 2024 49900.0 51200.0 49400.0 50600.0 95.06 Thousand
04 Sep, 2024 49850.0 50500.0 48100.0 49500.0 101.32 Thousand
03 Sep, 2024 48100.0 50600.0 48100.0 50600.0 175.32 Thousand
02 Sep, 2024 48700.0 48850.0 47900.0 48050.0 175.32 Thousand
01 Sep, 2024 48700.0 48850.0 47900.0 48050.0 44.11 Thousand
30 Aug, 2024 49250.0 49300.0 48300.0 48700.0 35.54 Thousand
29 Aug, 2024 48600.0 49500.0 48200.0 48950.0 44.67 Thousand