LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 34900.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 41150.0 41200.0 40000.0 40350.0 33.6 Thousand
21 Jan, 2025 41150.0 41600.0 40000.0 40850.0 49.12 Thousand
20 Jan, 2025 39300.0 41400.0 39150.0 40850.0 80.97 Thousand
17 Jan, 2025 38900.0 39800.0 38900.0 39250.0 44.26 Thousand
16 Jan, 2025 39500.0 39850.0 38600.0 39150.0 50.25 Thousand
15 Jan, 2025 40050.0 40200.0 39250.0 39300.0 36.27 Thousand
14 Jan, 2025 39800.0 40250.0 39800.0 39950.0 19.34 Thousand
13 Jan, 2025 39800.0 40050.0 39300.0 39800.0 48.35 Thousand
10 Jan, 2025 39700.0 40600.0 39600.0 40200.0 44.86 Thousand
09 Jan, 2025 39900.0 40300.0 39700.0 39700.0 52.18 Thousand