LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 41150.0 | 41200.0 | 40000.0 | 40350.0 | 33.6 Thousand |
| 21 Jan, 2025 | 41150.0 | 41600.0 | 40000.0 | 40850.0 | 49.12 Thousand |
| 20 Jan, 2025 | 39300.0 | 41400.0 | 39150.0 | 40850.0 | 80.97 Thousand |
| 17 Jan, 2025 | 38900.0 | 39800.0 | 38900.0 | 39250.0 | 44.26 Thousand |
| 16 Jan, 2025 | 39500.0 | 39850.0 | 38600.0 | 39150.0 | 50.25 Thousand |
| 15 Jan, 2025 | 40050.0 | 40200.0 | 39250.0 | 39300.0 | 36.27 Thousand |
| 14 Jan, 2025 | 39800.0 | 40250.0 | 39800.0 | 39950.0 | 19.34 Thousand |
| 13 Jan, 2025 | 39800.0 | 40050.0 | 39300.0 | 39800.0 | 48.35 Thousand |
| 10 Jan, 2025 | 39700.0 | 40600.0 | 39600.0 | 40200.0 | 44.86 Thousand |
| 09 Jan, 2025 | 39900.0 | 40300.0 | 39700.0 | 39700.0 | 52.18 Thousand |
4909
301603
8473
JEN
7565
2881