LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 42400.0 | 43950.0 | 42100.0 | 43300.0 | 71.71 Thousand |
| 19 Feb, 2025 | 42600.0 | 43250.0 | 42450.0 | 42650.0 | 50.05 Thousand |
| 18 Feb, 2025 | 42300.0 | 43400.0 | 42000.0 | 43250.0 | 69.38 Thousand |
| 17 Feb, 2025 | 41850.0 | 43250.0 | 41500.0 | 42450.0 | 86.97 Thousand |
| 14 Feb, 2025 | 41450.0 | 41900.0 | 41200.0 | 41500.0 | 49.82 Thousand |
| 13 Feb, 2025 | 40900.0 | 41800.0 | 40750.0 | 41050.0 | 62.18 Thousand |
| 12 Feb, 2025 | 40200.0 | 41000.0 | 39950.0 | 40750.0 | 44.46 Thousand |
| 11 Feb, 2025 | 40250.0 | 41000.0 | 40000.0 | 40100.0 | 33.62 Thousand |
| 10 Feb, 2025 | 39750.0 | 40750.0 | 39300.0 | 40400.0 | 51.28 Thousand |
| 07 Feb, 2025 | 39700.0 | 40400.0 | 39700.0 | 39700.0 | 31.19 Thousand |
4909
301603
8473
JEN
7565
2881