LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 40650.0
(1.5%)
KRW 40650.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 46700.0 | 47200.0 | 46000.0 | 47100.0 | 71 Thousand |
| 25 Sep, 2024 | 46800.0 | 47450.0 | 46150.0 | 46300.0 | 92.91 Thousand |
| 24 Sep, 2024 | 45350.0 | 46400.0 | 44850.0 | 46350.0 | 75.62 Thousand |
| 23 Sep, 2024 | 43800.0 | 45350.0 | 43550.0 | 45100.0 | 97.86 Thousand |
| 20 Sep, 2024 | 45850.0 | 45900.0 | 43550.0 | 43550.0 | 559.08 Thousand |
| 19 Sep, 2024 | 47600.0 | 47900.0 | 45000.0 | 45650.0 | 98.39 Thousand |
| 13 Sep, 2024 | 46700.0 | 47200.0 | 46200.0 | 47150.0 | 37.6 Thousand |
| 12 Sep, 2024 | 46400.0 | 46500.0 | 45600.0 | 46500.0 | 58.76 Thousand |
| 11 Sep, 2024 | 46900.0 | 46900.0 | 44850.0 | 46000.0 | 107.51 Thousand |
| 10 Sep, 2024 | 48150.0 | 48750.0 | 46700.0 | 46700.0 | 106.32 Thousand |
4909
301603
8473
JEN
7565
2881