LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 42600.0 | 43200.0 | 42300.0 | 42600.0 | 24.57 Thousand |
| 07 Mar, 2025 | 42450.0 | 43550.0 | 41350.0 | 43000.0 | 74.45 Thousand |
| 06 Mar, 2025 | 42400.0 | 43000.0 | 41900.0 | 42450.0 | 97.78 Thousand |
| 05 Mar, 2025 | 38700.0 | 42800.0 | 38450.0 | 42300.0 | 173.72 Thousand |
| 04 Mar, 2025 | 40250.0 | 40500.0 | 38450.0 | 38650.0 | 72.14 Thousand |
| 28 Feb, 2025 | 41450.0 | 41500.0 | 40500.0 | 40500.0 | 59.03 Thousand |
| 27 Feb, 2025 | 41550.0 | 41950.0 | 41150.0 | 41450.0 | 40.04 Thousand |
| 26 Feb, 2025 | 41800.0 | 42300.0 | 41450.0 | 41700.0 | 53.75 Thousand |
| 25 Feb, 2025 | 41800.0 | 42250.0 | 41300.0 | 41600.0 | 52.34 Thousand |
| 24 Feb, 2025 | 41950.0 | 42950.0 | 41750.0 | 42200.0 | 49.55 Thousand |
4909
301603
8473
JEN
7565
2881