LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 45700.0 46050.0 44500.0 44650.0 55.6 Thousand
28 Oct, 2024 45200.0 46150.0 45000.0 46100.0 27.86 Thousand
25 Oct, 2024 45700.0 45800.0 44400.0 45100.0 76.64 Thousand
24 Oct, 2024 46000.0 46000.0 45300.0 45450.0 23.84 Thousand
23 Oct, 2024 45500.0 46150.0 45050.0 45600.0 63.8 Thousand
22 Oct, 2024 46150.0 46400.0 45400.0 45600.0 52.65 Thousand
21 Oct, 2024 47150.0 47400.0 46400.0 46500.0 64.37 Thousand
18 Oct, 2024 48100.0 48400.0 46750.0 47100.0 49.45 Thousand
17 Oct, 2024 47600.0 48900.0 47100.0 48050.0 68.68 Thousand
16 Oct, 2024 47750.0 48350.0 46900.0 47050.0 166.08 Thousand