LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 34900.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 38650.0 39200.0 38500.0 38600.0 7451.00
12 Jun, 2025 39250.0 39800.0 39250.0 39600.0 5789.00
11 Jun, 2025 39050.0 39450.0 38800.0 39450.0 4505.00
10 Jun, 2025 38200.0 39250.0 38100.0 39150.0 16.09 Thousand
09 Jun, 2025 38000.0 38550.0 38000.0 38300.0 6961.00
05 Jun, 2025 37850.0 38350.0 37700.0 38100.0 43.39 Thousand
04 Jun, 2025 37450.0 38350.0 37350.0 37800.0 31.66 Thousand
02 Jun, 2025 37650.0 38050.0 37000.0 37200.0 45.91 Thousand
30 May, 2025 37150.0 37950.0 37150.0 37900.0 50.94 Thousand
29 May, 2025 37300.0 37750.0 37100.0 37600.0 45.38 Thousand