LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 34900.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 37600.0 38100.0 37400.0 37500.0 6087.00
18 Jun, 2025 37400.0 37800.0 37250.0 37800.0 4498.00
17 Jun, 2025 38000.0 38250.0 37550.0 38050.0 9378.00
16 Jun, 2025 38300.0 38350.0 37300.0 37350.0 4981.00
13 Jun, 2025 38650.0 39200.0 38100.0 38150.0 53.67 Thousand
12 Jun, 2025 39250.0 39800.0 38850.0 39000.0 137.35 Thousand
11 Jun, 2025 39050.0 39500.0 38800.0 39300.0 45.16 Thousand
10 Jun, 2025 38200.0 39850.0 38100.0 39000.0 75.04 Thousand
09 Jun, 2025 38000.0 38550.0 38000.0 38100.0 47.24 Thousand
05 Jun, 2025 37850.0 38350.0 37700.0 38100.0 43.39 Thousand