LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 38200.0 | 39250.0 | 38100.0 | 39150.0 | 16.09 Thousand |
| 09 Jun, 2025 | 38000.0 | 38550.0 | 38000.0 | 38300.0 | 6961.00 |
| 05 Jun, 2025 | 37850.0 | 38350.0 | 37700.0 | 38100.0 | 43.39 Thousand |
| 04 Jun, 2025 | 37450.0 | 38350.0 | 37350.0 | 37800.0 | 31.66 Thousand |
| 02 Jun, 2025 | 37650.0 | 38050.0 | 37000.0 | 37200.0 | 45.91 Thousand |
| 30 May, 2025 | 37150.0 | 37950.0 | 37150.0 | 37900.0 | 50.94 Thousand |
| 29 May, 2025 | 37300.0 | 37750.0 | 37100.0 | 37600.0 | 45.38 Thousand |
| 28 May, 2025 | 36450.0 | 37550.0 | 36450.0 | 37300.0 | 83.03 Thousand |
| 27 May, 2025 | 36250.0 | 36800.0 | 35900.0 | 36650.0 | 27.52 Thousand |
| 26 May, 2025 | 35700.0 | 36600.0 | 35500.0 | 36600.0 | 30.06 Thousand |
4909
301603
8473
JEN
7565
2881