LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 37600.0 | 38100.0 | 37400.0 | 37500.0 | 6087.00 |
| 18 Jun, 2025 | 37400.0 | 37800.0 | 37250.0 | 37800.0 | 4498.00 |
| 17 Jun, 2025 | 38000.0 | 38250.0 | 37550.0 | 38050.0 | 9378.00 |
| 16 Jun, 2025 | 38300.0 | 38350.0 | 37300.0 | 37350.0 | 4981.00 |
| 13 Jun, 2025 | 38650.0 | 39200.0 | 38100.0 | 38150.0 | 53.67 Thousand |
| 12 Jun, 2025 | 39250.0 | 39800.0 | 38850.0 | 39000.0 | 137.35 Thousand |
| 11 Jun, 2025 | 39050.0 | 39500.0 | 38800.0 | 39300.0 | 45.16 Thousand |
| 10 Jun, 2025 | 38200.0 | 39850.0 | 38100.0 | 39000.0 | 75.04 Thousand |
| 09 Jun, 2025 | 38000.0 | 38550.0 | 38000.0 | 38100.0 | 47.24 Thousand |
| 05 Jun, 2025 | 37850.0 | 38350.0 | 37700.0 | 38100.0 | 43.39 Thousand |
4909
301603
8473
JEN
7565
2881