LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 34900.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 38200.0 39250.0 38100.0 39150.0 16.09 Thousand
09 Jun, 2025 38000.0 38550.0 38000.0 38300.0 6961.00
05 Jun, 2025 37850.0 38350.0 37700.0 38100.0 43.39 Thousand
04 Jun, 2025 37450.0 38350.0 37350.0 37800.0 31.66 Thousand
02 Jun, 2025 37650.0 38050.0 37000.0 37200.0 45.91 Thousand
30 May, 2025 37150.0 37950.0 37150.0 37900.0 50.94 Thousand
29 May, 2025 37300.0 37750.0 37100.0 37600.0 45.38 Thousand
28 May, 2025 36450.0 37550.0 36450.0 37300.0 83.03 Thousand
27 May, 2025 36250.0 36800.0 35900.0 36650.0 27.52 Thousand
26 May, 2025 35700.0 36600.0 35500.0 36600.0 30.06 Thousand