LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 39900.0 | 40300.0 | 39700.0 | 39700.0 | 52.18 Thousand |
| 08 Jan, 2025 | 40000.0 | 40600.0 | 39900.0 | 40350.0 | 28.17 Thousand |
| 07 Jan, 2025 | 41100.0 | 41500.0 | 40200.0 | 40300.0 | 48.34 Thousand |
| 06 Jan, 2025 | 40450.0 | 41550.0 | 40050.0 | 41200.0 | 61.02 Thousand |
| 03 Jan, 2025 | 39000.0 | 41000.0 | 39000.0 | 40700.0 | 81.97 Thousand |
| 02 Jan, 2025 | 39850.0 | 39900.0 | 38500.0 | 39150.0 | 38.71 Thousand |
| 30 Dec, 2024 | 39050.0 | 40100.0 | 38750.0 | 39350.0 | 34.5 Thousand |
| 27 Dec, 2024 | 38800.0 | 39850.0 | 38650.0 | 39150.0 | 22.8 Thousand |
| 26 Dec, 2024 | 39600.0 | 40350.0 | 39000.0 | 39850.0 | 36.65 Thousand |
| 24 Dec, 2024 | 40350.0 | 40750.0 | 39700.0 | 39950.0 | 30.28 Thousand |
4909
301603
8473
JEN
7565
2881