LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 40650.0
(1.5%)
KRW 40650.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 49150.0 | 49150.0 | 48400.0 | 48550.0 | 44.67 Thousand |
| 27 Aug, 2024 | 49400.0 | 49450.0 | 48400.0 | 49300.0 | 72.14 Thousand |
| 26 Aug, 2024 | 48450.0 | 49450.0 | 48150.0 | 49300.0 | 107.23 Thousand |
| 25 Aug, 2024 | 48450.0 | 49450.0 | 48150.0 | 49300.0 | 105.62 Thousand |
| 23 Aug, 2024 | 48050.0 | 48950.0 | 47600.0 | 48250.0 | 85.77 Thousand |
| 22 Aug, 2024 | 47450.0 | 48800.0 | 46900.0 | 48200.0 | 137.26 Thousand |
| 21 Aug, 2024 | 46000.0 | 48300.0 | 45550.0 | 47050.0 | 160.96 Thousand |
| 20 Aug, 2024 | 45000.0 | 45900.0 | 44750.0 | 45600.0 | 160.96 Thousand |
| 19 Aug, 2024 | 44550.0 | 45000.0 | 44300.0 | 44700.0 | 49.47 Thousand |
| 18 Aug, 2024 | 44550.0 | 45000.0 | 44300.0 | 44700.0 | 20.71 Thousand |
4909
301603
8473
JEN
7565
2881