LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 40650.0
(1.5%)
KRW 40650.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 45950.0 | 45950.0 | 42000.0 | 42900.0 | 119.9 Thousand |
| 02 Aug, 2024 | 46800.0 | 47050.0 | 45950.0 | 46050.0 | 51.35 Thousand |
| 01 Aug, 2024 | 46450.0 | 47650.0 | 46050.0 | 47150.0 | 53.01 Thousand |
| 31 Jul, 2024 | 44950.0 | 47200.0 | 44900.0 | 46450.0 | 61.09 Thousand |
| 30 Jul, 2024 | 45700.0 | 45700.0 | 44650.0 | 44750.0 | 51.2 Thousand |
| 29 Jul, 2024 | 46850.0 | 46900.0 | 45750.0 | 45750.0 | 43.82 Thousand |
| 26 Jul, 2024 | 46750.0 | 47400.0 | 46650.0 | 46850.0 | 52.52 Thousand |
| 25 Jul, 2024 | 46700.0 | 47000.0 | 46300.0 | 46750.0 | 35.7 Thousand |
| 24 Jul, 2024 | 46850.0 | 47250.0 | 46500.0 | 46750.0 | 30.19 Thousand |
| 23 Jul, 2024 | 47500.0 | 47550.0 | 46800.0 | 46850.0 | 45.5 Thousand |
4909
301603
8473
JEN
7565
2881