LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 39700.0 | 40800.0 | 39300.0 | 40400.0 | 79.82 Thousand |
| 13 Dec, 2024 | 39150.0 | 40050.0 | 39000.0 | 39700.0 | 86.4 Thousand |
| 12 Dec, 2024 | 38900.0 | 39700.0 | 38450.0 | 39150.0 | 129.06 Thousand |
| 11 Dec, 2024 | 37050.0 | 39000.0 | 37050.0 | 38800.0 | 129.01 Thousand |
| 10 Dec, 2024 | 34850.0 | 37300.0 | 34600.0 | 37150.0 | 141.51 Thousand |
| 09 Dec, 2024 | 35100.0 | 35250.0 | 33900.0 | 34200.0 | 77.56 Thousand |
| 06 Dec, 2024 | 34200.0 | 35650.0 | 34150.0 | 35250.0 | 119.32 Thousand |
| 05 Dec, 2024 | 34700.0 | 34700.0 | 33900.0 | 33900.0 | 54.39 Thousand |
| 04 Dec, 2024 | 35100.0 | 35500.0 | 34450.0 | 34700.0 | 48.31 Thousand |
| 03 Dec, 2024 | 34600.0 | 35800.0 | 34600.0 | 35500.0 | 71.87 Thousand |
4909
301603
8473
JEN
7565
2881