LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 46000.0 46750.0 46000.0 46250.0 32.26 Thousand
05 Jul, 2024 46400.0 46750.0 46100.0 46150.0 44.54 Thousand
04 Jul, 2024 46500.0 46500.0 45600.0 46400.0 44.12 Thousand
03 Jul, 2024 45750.0 46450.0 45450.0 46400.0 61.86 Thousand
02 Jul, 2024 44600.0 45700.0 44450.0 45500.0 36.94 Thousand
01 Jul, 2024 44550.0 45250.0 44550.0 45050.0 21.96 Thousand
28 Jun, 2024 43400.0 44850.0 43400.0 44500.0 49.72 Thousand
27 Jun, 2024 43700.0 44000.0 43000.0 43400.0 57.9 Thousand
26 Jun, 2024 44200.0 44500.0 43700.0 44000.0 29.58 Thousand
25 Jun, 2024 44500.0 44600.0 44000.0 44450.0 29.5 Thousand