LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 39600.0 | 39900.0 | 38450.0 | 38600.0 | 95.59 Thousand |
| 11 Nov, 2024 | 40300.0 | 40350.0 | 39500.0 | 39850.0 | 58.38 Thousand |
| 08 Nov, 2024 | 41150.0 | 41300.0 | 40250.0 | 40350.0 | 65.62 Thousand |
| 07 Nov, 2024 | 41200.0 | 41500.0 | 40500.0 | 41000.0 | 100.1 Thousand |
| 06 Nov, 2024 | 41950.0 | 42100.0 | 41150.0 | 41550.0 | 97.98 Thousand |
| 05 Nov, 2024 | 41200.0 | 42150.0 | 41000.0 | 41850.0 | 104.5 Thousand |
| 04 Nov, 2024 | 42850.0 | 42850.0 | 41400.0 | 41500.0 | 192.91 Thousand |
| 01 Nov, 2024 | 45450.0 | 45800.0 | 42350.0 | 42650.0 | 270.88 Thousand |
| 31 Oct, 2024 | 44750.0 | 46250.0 | 44300.0 | 46250.0 | 94.36 Thousand |
| 30 Oct, 2024 | 44850.0 | 45150.0 | 44300.0 | 44700.0 | 43.47 Thousand |
4909
301603
8473
JEN
7565
2881