LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 47950.0 47950.0 46200.0 46900.0 48.5 Thousand
19 Jul, 2024 48100.0 48100.0 47200.0 47750.0 50.31 Thousand
18 Jul, 2024 46900.0 48250.0 46450.0 48250.0 143.03 Thousand
17 Jul, 2024 45750.0 47100.0 45550.0 46800.0 67.86 Thousand
16 Jul, 2024 46250.0 46500.0 45650.0 45750.0 26.52 Thousand
15 Jul, 2024 46600.0 46750.0 46150.0 46250.0 22.17 Thousand
12 Jul, 2024 46450.0 46650.0 45950.0 46450.0 25.86 Thousand
11 Jul, 2024 45700.0 46350.0 45350.0 46000.0 36.48 Thousand
10 Jul, 2024 45900.0 46200.0 45500.0 45500.0 38.03 Thousand
09 Jul, 2024 46350.0 46950.0 46050.0 46300.0 24.25 Thousand