LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 35550.0 | 36000.0 | 35050.0 | 35350.0 | 102.03 Thousand |
| 25 Nov, 2024 | 36800.0 | 36850.0 | 35400.0 | 35750.0 | 166.69 Thousand |
| 22 Nov, 2024 | 37000.0 | 37500.0 | 36550.0 | 36650.0 | 47.07 Thousand |
| 21 Nov, 2024 | 36450.0 | 37500.0 | 36350.0 | 36900.0 | 88.97 Thousand |
| 20 Nov, 2024 | 36700.0 | 36900.0 | 36500.0 | 36500.0 | 59.16 Thousand |
| 19 Nov, 2024 | 37250.0 | 37500.0 | 36250.0 | 36750.0 | 115.25 Thousand |
| 18 Nov, 2024 | 37500.0 | 39000.0 | 36450.0 | 36900.0 | 179.03 Thousand |
| 15 Nov, 2024 | 37600.0 | 38650.0 | 36300.0 | 38150.0 | 109.04 Thousand |
| 14 Nov, 2024 | 37650.0 | 37950.0 | 37050.0 | 37400.0 | 61.51 Thousand |
| 13 Nov, 2024 | 38350.0 | 38600.0 | 37450.0 | 37650.0 | 69.71 Thousand |
4909
301603
8473
JEN
7565
2881