LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 40650.0
(1.5%)
KRW 40650.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 44400.0 | 45100.0 | 44100.0 | 44100.0 | 29.13 Thousand |
| 21 Jun, 2024 | 45000.0 | 45300.0 | 44550.0 | 44850.0 | 44.99 Thousand |
| 20 Jun, 2024 | 44650.0 | 45550.0 | 44600.0 | 45300.0 | 53.34 Thousand |
| 19 Jun, 2024 | 45600.0 | 45600.0 | 44400.0 | 44650.0 | 62.86 Thousand |
| 18 Jun, 2024 | 46400.0 | 46500.0 | 45000.0 | 45050.0 | 69.81 Thousand |
| 17 Jun, 2024 | 46100.0 | 46850.0 | 46100.0 | 46300.0 | 31.08 Thousand |
| 14 Jun, 2024 | 46400.0 | 47200.0 | 46200.0 | 46400.0 | 62.42 Thousand |
| 13 Jun, 2024 | 47250.0 | 47700.0 | 46500.0 | 46500.0 | 90.57 Thousand |
| 12 Jun, 2024 | 47300.0 | 48150.0 | 46600.0 | 47200.0 | 54 Thousand |
| 11 Jun, 2024 | 46500.0 | 47600.0 | 46050.0 | 47300.0 | 62.68 Thousand |
4909
301603
8473
JEN
7565
2881