LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 48200.0 48250.0 46850.0 46950.0 76.78 Thousand
23 May, 2024 48450.0 49100.0 47750.0 48700.0 101.51 Thousand
22 May, 2024 47700.0 49350.0 47550.0 48450.0 145.8 Thousand
21 May, 2024 47400.0 48500.0 46800.0 47600.0 129.78 Thousand
20 May, 2024 47200.0 47300.0 46850.0 47200.0 49.2 Thousand
17 May, 2024 46600.0 47250.0 46300.0 47050.0 56.13 Thousand
16 May, 2024 47000.0 47050.0 46600.0 46600.0 42.57 Thousand
14 May, 2024 45800.0 46800.0 45700.0 46700.0 68.81 Thousand
13 May, 2024 45550.0 45800.0 44950.0 45550.0 36.6 Thousand
10 May, 2024 46250.0 46250.0 45550.0 45550.0 28.3 Thousand