LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 40650.0
(1.5%)
KRW 40650.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 46200.0 | 46250.0 | 45450.0 | 45850.0 | 63.12 Thousand |
| 08 May, 2024 | 46350.0 | 46350.0 | 45750.0 | 45950.0 | 26.83 Thousand |
| 07 May, 2024 | 46550.0 | 46600.0 | 45800.0 | 45950.0 | 44.16 Thousand |
| 03 May, 2024 | 45850.0 | 46450.0 | 45100.0 | 46300.0 | 59.6 Thousand |
| 02 May, 2024 | 44750.0 | 45800.0 | 44550.0 | 45550.0 | 51.6 Thousand |
| 30 Apr, 2024 | 45150.0 | 45800.0 | 44800.0 | 45150.0 | 78.88 Thousand |
| 29 Apr, 2024 | 43000.0 | 45350.0 | 43000.0 | 45050.0 | 112.32 Thousand |
| 26 Apr, 2024 | 42850.0 | 43150.0 | 42450.0 | 43000.0 | 31.62 Thousand |
| 25 Apr, 2024 | 42600.0 | 43500.0 | 42450.0 | 42850.0 | 41.47 Thousand |
| 24 Apr, 2024 | 43000.0 | 43200.0 | 42700.0 | 42950.0 | 33.7 Thousand |
4909
301603
8473
JEN
7565
2881