LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 40650.0
(1.5%)
KRW 40650.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 45600.0 | 45750.0 | 45000.0 | 45200.0 | 34.83 Thousand |
| 05 Apr, 2024 | 45150.0 | 46000.0 | 45150.0 | 45750.0 | 32.45 Thousand |
| 04 Apr, 2024 | 46300.0 | 46300.0 | 45400.0 | 45400.0 | 95.12 Thousand |
| 03 Apr, 2024 | 46650.0 | 46700.0 | 46000.0 | 46050.0 | 84.39 Thousand |
| 02 Apr, 2024 | 46850.0 | 47100.0 | 46750.0 | 46750.0 | 52.46 Thousand |
| 01 Apr, 2024 | 47150.0 | 47200.0 | 46700.0 | 47100.0 | 25.69 Thousand |
| 29 Mar, 2024 | 47450.0 | 47450.0 | 46850.0 | 46850.0 | 49.01 Thousand |
| 28 Mar, 2024 | 47400.0 | 47550.0 | 47250.0 | 47450.0 | 33.75 Thousand |
| 27 Mar, 2024 | 46850.0 | 47500.0 | 46850.0 | 47350.0 | 42.27 Thousand |
| 26 Mar, 2024 | 47050.0 | 48100.0 | 47000.0 | 47000.0 | 96.82 Thousand |
4909
301603
8473
JEN
7565
2881