LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 46000.0 | 48300.0 | 45550.0 | 47050.0 | 160.96 Thousand |
| 20 Aug, 2024 | 45000.0 | 45900.0 | 44750.0 | 45600.0 | 49.47 Thousand |
| 19 Aug, 2024 | 44550.0 | 45000.0 | 44300.0 | 44700.0 | 20.71 Thousand |
| 18 Aug, 2024 | 44550.0 | 45000.0 | 44300.0 | 44700.0 | 20.71 Thousand |
| 16 Aug, 2024 | 45000.0 | 45000.0 | 44250.0 | 44250.0 | 21.27 Thousand |
| 15 Aug, 2024 | 45000.0 | 45000.0 | 44250.0 | 44250.0 | 21.27 Thousand |
| 14 Aug, 2024 | 44600.0 | 44900.0 | 44200.0 | 44650.0 | 22.05 Thousand |
| 13 Aug, 2024 | 44250.0 | 44950.0 | 44150.0 | 44550.0 | 20.41 Thousand |
| 12 Aug, 2024 | 43500.0 | 44800.0 | 43500.0 | 44800.0 | 25.11 Thousand |
| 11 Aug, 2024 | 43500.0 | 44800.0 | 43500.0 | 44800.0 | 25.11 Thousand |
4909
301603
8473
JEN
7565
2881