LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 46750.0 | 47400.0 | 46650.0 | 46850.0 | 52.52 Thousand |
| 25 Jul, 2024 | 46700.0 | 47000.0 | 46300.0 | 46750.0 | 35.7 Thousand |
| 24 Jul, 2024 | 46850.0 | 47250.0 | 46500.0 | 46750.0 | 30.19 Thousand |
| 23 Jul, 2024 | 47500.0 | 47550.0 | 46800.0 | 46850.0 | 45.5 Thousand |
| 22 Jul, 2024 | 47950.0 | 47950.0 | 46200.0 | 46900.0 | 48.5 Thousand |
| 19 Jul, 2024 | 48100.0 | 48100.0 | 47200.0 | 47750.0 | 50.31 Thousand |
| 18 Jul, 2024 | 46900.0 | 48250.0 | 46450.0 | 48250.0 | 143.03 Thousand |
| 17 Jul, 2024 | 45750.0 | 47100.0 | 45550.0 | 46800.0 | 67.86 Thousand |
| 16 Jul, 2024 | 46250.0 | 46500.0 | 45650.0 | 45750.0 | 26.52 Thousand |
| 15 Jul, 2024 | 46600.0 | 46750.0 | 46150.0 | 46250.0 | 22.17 Thousand |
4909
301603
8473
JEN
7565
2881