LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 47600.0 48250.0 47300.0 47850.0 44.19 Thousand
08 Mar, 2024 47950.0 48200.0 47450.0 47650.0 81.16 Thousand
07 Mar, 2024 47300.0 47700.0 47250.0 47450.0 38.86 Thousand
06 Mar, 2024 47750.0 47750.0 47100.0 47300.0 64.43 Thousand
05 Mar, 2024 47850.0 48100.0 47500.0 47750.0 39.72 Thousand
04 Mar, 2024 47700.0 48650.0 47600.0 48000.0 55.58 Thousand
29 Feb, 2024 47350.0 48050.0 47250.0 47500.0 58.77 Thousand
28 Feb, 2024 46950.0 47650.0 46950.0 47650.0 44.45 Thousand
27 Feb, 2024 47450.0 47850.0 46750.0 46900.0 70.14 Thousand
26 Feb, 2024 48550.0 48650.0 47350.0 47450.0 64.63 Thousand