LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 51200.0 51300.0 49900.0 49950.0 86.2 Thousand
07 Feb, 2024 51300.0 51600.0 50400.0 51200.0 70.23 Thousand
06 Feb, 2024 50700.0 51200.0 50400.0 50700.0 45.16 Thousand
05 Feb, 2024 51200.0 51500.0 50300.0 51100.0 64.34 Thousand
02 Feb, 2024 51100.0 51800.0 50200.0 51100.0 102.24 Thousand
01 Feb, 2024 49200.0 51500.0 48600.0 51000.0 131.87 Thousand
31 Jan, 2024 49350.0 49750.0 48600.0 49750.0 64.1 Thousand
30 Jan, 2024 49500.0 50400.0 49400.0 49400.0 67.3 Thousand
29 Jan, 2024 48650.0 49450.0 48300.0 49050.0 59.47 Thousand
26 Jan, 2024 49150.0 49350.0 48500.0 48650.0 42.78 Thousand