LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 47000.0 48850.0 46650.0 47200.0 105.86 Thousand
23 Jan, 2024 46500.0 47050.0 46350.0 47000.0 82.34 Thousand
22 Jan, 2024 47700.0 47950.0 46400.0 46550.0 70.86 Thousand
19 Jan, 2024 47550.0 48400.0 47300.0 47600.0 78.36 Thousand
18 Jan, 2024 48100.0 48500.0 47050.0 47250.0 100.75 Thousand
17 Jan, 2024 50100.0 50200.0 48150.0 48250.0 130.01 Thousand
16 Jan, 2024 51000.0 51200.0 50000.0 50100.0 74.38 Thousand
15 Jan, 2024 51200.0 51700.0 50800.0 51100.0 75.34 Thousand
12 Jan, 2024 51100.0 51600.0 50600.0 51100.0 94.74 Thousand
11 Jan, 2024 51400.0 52000.0 50800.0 50800.0 158.03 Thousand