LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 48650.0 48750.0 48100.0 48100.0 53.81 Thousand
22 Feb, 2024 49250.0 49250.0 48250.0 48500.0 104.93 Thousand
21 Feb, 2024 49350.0 49550.0 48700.0 48950.0 87.27 Thousand
20 Feb, 2024 50200.0 50200.0 49350.0 49350.0 47.71 Thousand
19 Feb, 2024 49850.0 50500.0 49500.0 49700.0 66.79 Thousand
16 Feb, 2024 49050.0 50300.0 48850.0 49750.0 76.05 Thousand
15 Feb, 2024 49600.0 49600.0 48500.0 48600.0 58.78 Thousand
14 Feb, 2024 48800.0 49150.0 48550.0 49100.0 45.25 Thousand
13 Feb, 2024 50400.0 50800.0 48900.0 48950.0 111.07 Thousand
08 Feb, 2024 51200.0 51300.0 49900.0 49950.0 86.2 Thousand