LOTTE Fine Chemical Co., Ltd. (004000.KS)

KRW 40650.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 47750.0 47800.0 46900.0 47050.0 80.77 Thousand
22 Mar, 2024 47500.0 48250.0 47500.0 47750.0 70.57 Thousand
21 Mar, 2024 47150.0 48650.0 47150.0 48200.0 155.93 Thousand
20 Mar, 2024 47350.0 47450.0 46850.0 47000.0 59.06 Thousand
19 Mar, 2024 46800.0 47700.0 46750.0 46900.0 68.58 Thousand
18 Mar, 2024 47200.0 47250.0 46800.0 46900.0 37.8 Thousand
15 Mar, 2024 47000.0 47200.0 46550.0 47200.0 77.3 Thousand
14 Mar, 2024 47450.0 47450.0 46950.0 47150.0 101.6 Thousand
13 Mar, 2024 47750.0 47800.0 47300.0 47450.0 46.57 Thousand
12 Mar, 2024 47850.0 48000.0 47350.0 47550.0 53.05 Thousand