LOTTE Fine Chemical Co., Ltd. (004000.KS)
KRW 34900.0
(0.43%)
KRW 34900.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 44550.0 | 44900.0 | 43300.0 | 43500.0 | 61.25 Thousand |
| 08 Aug, 2024 | 42900.0 | 44950.0 | 42800.0 | 44950.0 | 62.4 Thousand |
| 07 Aug, 2024 | 43200.0 | 44200.0 | 42800.0 | 43100.0 | 50.72 Thousand |
| 06 Aug, 2024 | 43400.0 | 44950.0 | 43050.0 | 43450.0 | 65.16 Thousand |
| 05 Aug, 2024 | 45950.0 | 45950.0 | 42000.0 | 42900.0 | 119.9 Thousand |
| 02 Aug, 2024 | 46800.0 | 47050.0 | 45950.0 | 46050.0 | 51.35 Thousand |
| 01 Aug, 2024 | 46450.0 | 47650.0 | 46050.0 | 47150.0 | 53.01 Thousand |
| 31 Jul, 2024 | 44950.0 | 47200.0 | 44900.0 | 46450.0 | 61.09 Thousand |
| 30 Jul, 2024 | 45700.0 | 45700.0 | 44650.0 | 44750.0 | 51.2 Thousand |
| 29 Jul, 2024 | 46850.0 | 46900.0 | 45750.0 | 45750.0 | 43.82 Thousand |
4909
301603
8473
JEN
7565
2881